Índices bolsistas

Lista de índices bolsistas

Índices Valor (1) Dia anterior Variação Máximo do ano Mínimo do ano
AEX 530,88 531,30
-0,08%
629,23 404,10
Amsterdam All Share 759,45 762,24
-0,37%
904,31 574,88
Bel20 3.254,22 3.165,45
2,8%
4.198,31 2.528,77
Belgian All Share Price 9.338,18 9.109,73
2,51%
12.568,02 7.202,21
CAC 40 4.689,26 4.606,24
1,8%
6.111,24 3.754,84
CAC All-Tradable 3.639,54 3.579,83
1,67%
4.732,14 2.888,89
CDAX 1.106,50 1.091,59
1,37%
1.285,19 784,77
DAX 11.702,83 11.504,65
1,72%
13.789,00 8.441,71
Dow Jones Industrial 24.995,11 24.465,16
2,17%
29.551,42 18.591,93
FTSE™ 100 6.157,90 6.067,76
1,49%
7.686,61 4.993,89
FTSE™ All Share 3.404,72 3.354,42
1,5%
4.257,93 2.727,86
FTSE™ China 50 17.195,18 17.279,42
-0,49%
20.148,64 14.910,64
FTSE™ China A 600 8.866,52 8.929,61
-0,71%
9.653,90 8.141,11
FTSE™ Italia All-Share 19.796,84 19.545,72
1,28%
27.675,06 16.286,37
FTSE™ MIB 18.106,93 17.860,46
1,38%
25.477,55 14.894,44
FTSEurofirst™ 300 1.369,78 1.359,31
0,77%
1.690,83 1.096,46
IBEX 35 7.165,20 7.003,90
2,3%
10.083,60 6.107,20
Madrid General 707,23 691,28
2,31%
1.001,69 608,26
PSI Geral 3.097,05 3.094,23
0,09%
2.575,95 2.155,09
PSI-20 4.338,94 4.299,30
0,92%
5.435,85 3.596,08
S&P/ASX 200 5.775,00 5.780,00
-0,09%
7.162,50 4.546,00
S&P/ASX All Ordinaries 5.884,90 5.889,90
-0,08%
7.255,20 4.564,10
S&P/CLX Santiago CLP 18.817,22 18.817,22
-
26.136,79 14.685,25
Swiss Market Index 9.826,17 9.830,83
-0,05%
11.263,01 8.160,79
Swiss Performance Index 639,03 640,70
-0,26%
731,04 532,81

(1) : com um desfasamento mínimo de 15 minutos