Índices bolsistas
Lista de índices bolsistas
| Índices | Valor (1) | Dia anterior | Variação | Máximo do ano | Mínimo do ano |
|---|---|---|---|---|---|
| AEX | 640,62 | 633,55 |
1,12%
|
827,57 | 633,55 |
| Amsterdam All Share | 873,81 | 862,68 |
1,29%
|
1 149,77 | 862,68 |
| Bel20 | 3 370,21 | 3 324,99 |
1,36%
|
4 402,32 | 3 324,99 |
| Belgian All Share Price | 10 681,73 | 10 510,52 |
1,63%
|
13 288,12 | 10 510,52 |
| Bovespa | 110 036,79 | 107 664,35 |
2,2%
|
121 570,10 | 96 120,88 |
| CAC 40 | 5 762,34 | 5 676,87 |
1,51%
|
7 376,37 | 5 676,87 |
| CAC All-Tradable | 4 347,86 | 4 281,45 |
1,55%
|
5 598,58 | 4 281,45 |
| CDAX | 1 073,27 | 1 059,37 |
1,31%
|
1 525,31 | 1 059,37 |
| DAX | 12 114,36 | 11 975,55 |
1,16%
|
16 271,75 | 11 975,55 |
| Dow Jones Industrial | 28 725,51 | 29 225,61 |
-1,71%
|
36 799,65 | 29 134,99 |
| FTSE™ 100 | 6 893,81 | 6 881,59 |
0,18%
|
7 672,40 | 6 881,59 |
| FTSE™ All Share | 3 763,48 | 3 745,11 |
0,49%
|
4 296,96 | 3 745,11 |
| FTSE™ China 50 | 11 569,76 | 11 575,53 |
-0,05%
|
18 813,78 | 11 575,53 |
| FTSE™ China A 600 | 9 010,11 | 9 075,29 |
-0,72%
|
11 882,35 | 8 572,21 |
| FTSE™ Italia All-Share | 22 462,16 | 22 114,35 |
1,57%
|
30 764,35 | 22 114,35 |
| FTSE™ MIB | 20 648,85 | 20 352,98 |
1,45%
|
28 162,67 | 20 352,98 |
| FTSEurofirst™ 300 | 1 537,22 | 1 519,74 |
1,15%
|
1 917,39 | 1 519,74 |
| IBEX 35 | 7 366,80 | 7 300,10 |
0,91%
|
9 182,60 | 7 300,10 |
| Madrid General | 732,38 | 726,17 |
0,86%
|
905,31 | 726,17 |
| PSI-20 | 5 302,76 | 5 292,38 |
0,2%
|
6 349,21 | 5 292,38 |
| S&P/ASX 200 | 6 474,20 | 6 555,00 |
-1,23%
|
7 592,80 | 6 433,40 |
| S&P/ASX All Ordinaries | 6 678,70 | 6 760,60 |
-1,21%
|
7 926,80 | 6 609,50 |
| S&P/CLX Santiago CLP | 27 680,69 | 27 216,82 |
1,7%
|
30 580,59 | 19 945,59 |
| Swiss Market Index | 10 267,55 | 10 126,99 |
1,39%
|
12 970,53 | 10 072,62 |
| Swiss Performance Index | 652,48 | 642,94 |
1,48%
|
842,43 | 641,42 |
(1) : com um desfasamento mínimo de 15 minutos
